ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $5 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 43 Value ($000) $3 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 43 Value ($000) $1 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 43 Value ($000) $1 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 43 Value ($000) $1 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 43 Value ($000) $1 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 43 Value ($000) $1 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 43 Value ($000) $1 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 40 Value ($000) $1 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 40 Value ($000) $1 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 40 Value ($000) $1 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 40 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06
Q4 2019
Shares 5,826 Value ($000) $252 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 5,826 Value ($000) $231 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 6,217 Value ($000) $276 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 6,217 Value ($000) $227 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 6,217 Value ($000) $228 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 6,297 Value ($000) $292 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 6,297 Value ($000) $280 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 6,497 Value ($000) $343 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 6,678 Value ($000) $400 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 6,478 Value ($000) $371 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 6,548 Value ($000) $397 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 6,548 Value ($000) $373 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 6,590 Value ($000) $339 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 6,590 Value ($000) $289 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 6,590 Value ($000) $262 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 6,590 Value ($000) $292 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 6,590 Value ($000) $258 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 6,590 Value ($000) $284 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 6,590 Value ($000) $321 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 6,590 Value ($000) $341 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 6,690 Value ($000) $351 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 6,850 Value ($000) $334,006 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 6,850 Value ($000) $363 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 6,850 Value ($000) $326 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 6,850 Value ($000) $341 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 6,850 Value ($000) $301 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 7,070 Value ($000) $277 Avg Close $31.68 Range $29.92 - $33.21