ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10 Value ($000) $0 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 10 Value ($000) $0 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 10 Value ($000) $0 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 10 Value ($000) $0 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 10 Value ($000) $0 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 10 Value ($000) $0 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 10 Value ($000) $0 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 10 Value ($000) $0 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 10 Value ($000) $0 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 10 Value ($000) $0 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 10 Value ($000) $0 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 10 Value ($000) $0 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 10 Value ($000) $0 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 10 Value ($000) $0 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 10 Value ($000) $0 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 10 Value ($000) $0 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 10 Value ($000) $0 Avg Close $31.68 Range $29.92 - $33.21