ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,357 Value ($000) $23,192 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 128,909 Value ($000) $9,843 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 128,881 Value ($000) $3,570 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 127,937 Value ($000) $3,273 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 117,760 Value ($000) $2,697 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 119,012 Value ($000) $2,954 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 122,752 Value ($000) $2,186 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 119,319 Value ($000) $1,700 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 36,225 Value ($000) $600 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 37,825 Value ($000) $634 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 40,954 Value ($000) $710 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 42,079 Value ($000) $770 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 42,717 Value ($000) $713 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 43,702 Value ($000) $720 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 47,039 Value ($000) $908 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 49,204 Value ($000) $1,198 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 53,542 Value ($000) $1,411 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 54,933 Value ($000) $1,401 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 56,895 Value ($000) $1,382 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 83,530 Value ($000) $2,005 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 83,521 Value ($000) $1,770 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 82,171 Value ($000) $2,045 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 80,867 Value ($000) $2,261 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 82,023 Value ($000) $2,622 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 76,233 Value ($000) $3,302 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 75,561 Value ($000) $2,994 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 75,358 Value ($000) $3,340 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 75,587 Value ($000) $2,755 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 77,322 Value ($000) $2,839 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 77,919 Value ($000) $3,613 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 77,910 Value ($000) $3,459 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 76,830 Value ($000) $4,054 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 79,318 Value ($000) $4,751 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 78,894 Value ($000) $4,515 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 86,967 Value ($000) $5,279 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 93,044 Value ($000) $5,299 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 97,244 Value ($000) $4,997 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 99,844 Value ($000) $4,376 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 98,744 Value ($000) $3,920 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 96,281 Value ($000) $4,264 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 84,345 Value ($000) $3,299 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 83,027 Value ($000) $3,573 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 80,556 Value ($000) $3,921 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 80,871 Value ($000) $4,183 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 81,952 Value ($000) $4,302 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 81,403 Value ($000) $3,969 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 78,666 Value ($000) $4,165 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 73,666 Value ($000) $3,504 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 73,466 Value ($000) $3,653 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 72,966 Value ($000) $3,206 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 70,670 Value ($000) $2,764 Avg Close $31.68 Range $29.92 - $33.21

Q1 2013

Shares 67,803 Value ($000) $2,642 Avg Close $30.21 Range $26.38 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,357	$23,192	$81.43	$65.76 - $111.39
Q3 2025	128,909	$9,843	$45.28	$26.04 - $85.37
Q2 2025	128,881	$3,570	$21.97	$14.90 - $29.16
Q1 2025	127,937	$3,273	$27.19	$22.23 - $32.48
Q4 2024	117,760	$2,697	$24.22	$20.91 - $27.32
Q3 2024	119,012	$2,954	$20.44	$14.79 - $30.08
Q2 2024	122,752	$2,186	$16.57	$12.66 - $19.99
Q1 2024	119,319	$1,700	$13.94	$11.83 - $18.20
Q4 2023	36,225	$600	$12.88	$9.53 - $16.96
Q3 2023	37,825	$634	$18.90	$16.14 - $24.80
Q2 2023	40,954	$710	$16.84	$14.67 - $18.77
Q1 2023	42,079	$770	$18.31	$15.87 - $21.06
Q4 2022	42,717	$713	$17.33	$15.66 - $19.41
Q3 2022	43,702	$720	$18.69	$15.26 - $21.04
Q2 2022	47,039	$908	$22.58	$18.90 - $25.64
Q1 2022	49,204	$1,198	$24.64	$18.63 - $27.36
Q4 2021	53,542	$1,411	$26.41	$23.05 - $30.90
Q3 2021	54,933	$1,401	$24.67	$21.32 - $27.41
Q2 2021	56,895	$1,382	$25.66	$23.39 - $28.06
Q1 2021	83,530	$2,005	$23.92	$20.51 - $28.37
Q4 2020	83,521	$1,770	$23.93	$19.75 - $27.41
Q3 2020	82,171	$2,045	$27.88	$24.04 - $32.42
Q2 2020	80,867	$2,261	$30.37	$26.14 - $35.33
Q1 2020	82,023	$2,622	$37.42	$25.23 - $43.96
Q4 2019	76,233	$3,302	$40.13	$35.41 - $45.15
Q3 2019	75,561	$2,994	$36.13	$31.13 - $41.32
Q2 2019	75,358	$3,340	$33.30	$29.59 - $35.99
Q1 2019	75,587	$2,755	$31.52	$28.41 - $35.39
Q4 2018	77,322	$2,839	$32.97	$27.22 - $37.92
Q3 2018	77,919	$3,613	$38.07	$35.11 - $40.46
Q2 2018	77,910	$3,459	$40.82	$35.96 - $45.62
Q1 2018	76,830	$4,054	$47.59	$42.20 - $50.48
Q4 2017	79,318	$4,751	$46.44	$42.23 - $50.24
Q3 2017	78,894	$4,515	$47.67	$42.81 - $50.06
Q2 2017	86,967	$5,279	$47.66	$43.02 - $50.65
Q1 2017	93,044	$5,299	$43.64	$40.37 - $46.42
Q4 2016	97,244	$4,997	$39.72	$34.35 - $43.59
Q3 2016	99,844	$4,376	$31.68	$29.52 - $35.56
Q2 2016	98,744	$3,920	$32.71	$29.90 - $36.07
Q1 2016	96,281	$4,264	$31.83	$25.01 - $37.50
Q4 2015	84,345	$3,299	$33.54	$29.47 - $37.99
Q3 2015	83,027	$3,573	$36.88	$32.43 - $40.15
Q2 2015	80,556	$3,921	$40.93	$38.74 - $42.83
Q1 2015	80,871	$4,183	$42.57	$39.67 - $45.38
Q4 2014	81,952	$4,302	$39.75	$34.85 - $43.91
Q3 2014	81,403	$3,969	$41.00	$38.87 - $43.29
Q2 2014	78,666	$4,165	$39.87	$35.87 - $43.54
Q1 2014	73,666	$3,504	$39.52	$35.18 - $42.06
Q4 2013	73,466	$3,653	$39.08	$35.79 - $41.82
Q3 2013	72,966	$3,206	$33.82	$30.16 - $36.87
Q2 2013	70,670	$2,764	$31.68	$29.92 - $33.21
Q1 2013	67,803	$2,642	$30.21	$26.38 - $32.41