ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,205 Value ($000) $33,067 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 287,105 Value ($000) $21,923 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 359,805 Value ($000) $9,967 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 289,805 Value ($000) $7,413 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 209,105 Value ($000) $4,789 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 221,805 Value ($000) $5,505 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 394,613 Value ($000) $7,028 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 570,401 Value ($000) $8,128 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 514,296 Value ($000) $8,522 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 699,621 Value ($000) $11,719 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 559,691 Value ($000) $9,705 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 598,041 Value ($000) $10,938 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 607,941 Value ($000) $10,140 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 690,391 Value ($000) $11,371 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 680,383 Value ($000) $13,131 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 680,683 Value ($000) $16,568 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 620,683 Value ($000) $16,355 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 624,683 Value ($000) $15,936 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 644,683 Value ($000) $15,659 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 738,583 Value ($000) $17,726 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 801,233 Value ($000) $16,978 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 740,733 Value ($000) $18,437 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 755,433 Value ($000) $21,122 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 751,433 Value ($000) $24,023 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 755,633 Value ($000) $32,726 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 783,933 Value ($000) $31,059 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 768,933 Value ($000) $34,079 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 777,533 Value ($000) $28,341 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 749,033 Value ($000) $27,504 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 712,433 Value ($000) $33,036 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 720,633 Value ($000) $31,996 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 731,844 Value ($000) $38,619 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 750,770 Value ($000) $44,971 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 789,601 Value ($000) $45,189 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 825,201 Value ($000) $50,090 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 888,893 Value ($000) $50,622 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 1,028,033 Value ($000) $52,831 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 1,212,300 Value ($000) $53,135 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 1,180,580 Value ($000) $46,869 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 1,164,080 Value ($000) $51,557 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 1,287,300 Value ($000) $50,346 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 1,309,970 Value ($000) $56,368 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 1,320,925 Value ($000) $64,303 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 1,283,440 Value ($000) $66,380 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 1,268,740 Value ($000) $66,609 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 1,218,440 Value ($000) $59,411 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 1,080,541 Value ($000) $57,204 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 987,471 Value ($000) $46,964 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 892,004 Value ($000) $44,350 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 872,440 Value ($000) $38,335 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 889,740 Value ($000) $34,798 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,205	$33,067	$81.43	$65.76 - $111.39
Q3 2025	287,105	$21,923	$45.28	$26.04 - $85.37
Q2 2025	359,805	$9,967	$21.97	$14.90 - $29.16
Q1 2025	289,805	$7,413	$27.19	$22.23 - $32.48
Q4 2024	209,105	$4,789	$24.22	$20.91 - $27.32
Q3 2024	221,805	$5,505	$20.44	$14.79 - $30.08
Q2 2024	394,613	$7,028	$16.57	$12.66 - $19.99
Q1 2024	570,401	$8,128	$13.94	$11.83 - $18.20
Q4 2023	514,296	$8,522	$12.88	$9.53 - $16.96
Q3 2023	699,621	$11,719	$18.90	$16.14 - $24.80
Q2 2023	559,691	$9,705	$16.84	$14.67 - $18.77
Q1 2023	598,041	$10,938	$18.31	$15.87 - $21.06
Q4 2022	607,941	$10,140	$17.33	$15.66 - $19.41
Q3 2022	690,391	$11,371	$18.69	$15.26 - $21.04
Q2 2022	680,383	$13,131	$22.58	$18.90 - $25.64
Q1 2022	680,683	$16,568	$24.64	$18.63 - $27.36
Q4 2021	620,683	$16,355	$26.41	$23.05 - $30.90
Q3 2021	624,683	$15,936	$24.67	$21.32 - $27.41
Q2 2021	644,683	$15,659	$25.66	$23.39 - $28.06
Q1 2021	738,583	$17,726	$23.92	$20.51 - $28.37
Q4 2020	801,233	$16,978	$23.93	$19.75 - $27.41
Q3 2020	740,733	$18,437	$27.88	$24.04 - $32.42
Q2 2020	755,433	$21,122	$30.37	$26.14 - $35.33
Q1 2020	751,433	$24,023	$37.42	$25.23 - $43.96
Q4 2019	755,633	$32,726	$40.13	$35.41 - $45.15
Q3 2019	783,933	$31,059	$36.13	$31.13 - $41.32
Q2 2019	768,933	$34,079	$33.30	$29.59 - $35.99
Q1 2019	777,533	$28,341	$31.52	$28.41 - $35.39
Q4 2018	749,033	$27,504	$32.97	$27.22 - $37.92
Q3 2018	712,433	$33,036	$38.07	$35.11 - $40.46
Q2 2018	720,633	$31,996	$40.82	$35.96 - $45.62
Q1 2018	731,844	$38,619	$47.59	$42.20 - $50.48
Q4 2017	750,770	$44,971	$46.44	$42.23 - $50.24
Q3 2017	789,601	$45,189	$47.67	$42.81 - $50.06
Q2 2017	825,201	$50,090	$47.66	$43.02 - $50.65
Q1 2017	888,893	$50,622	$43.64	$40.37 - $46.42
Q4 2016	1,028,033	$52,831	$39.72	$34.35 - $43.59
Q3 2016	1,212,300	$53,135	$31.68	$29.52 - $35.56
Q2 2016	1,180,580	$46,869	$32.71	$29.90 - $36.07
Q1 2016	1,164,080	$51,557	$31.83	$25.01 - $37.50
Q4 2015	1,287,300	$50,346	$33.54	$29.47 - $37.99
Q3 2015	1,309,970	$56,368	$36.88	$32.43 - $40.15
Q2 2015	1,320,925	$64,303	$40.93	$38.74 - $42.83
Q1 2015	1,283,440	$66,380	$42.57	$39.67 - $45.38
Q4 2014	1,268,740	$66,609	$39.75	$34.85 - $43.91
Q3 2014	1,218,440	$59,411	$41.00	$38.87 - $43.29
Q2 2014	1,080,541	$57,204	$39.87	$35.87 - $43.54
Q1 2014	987,471	$46,964	$39.52	$35.18 - $42.06
Q4 2013	892,004	$44,350	$39.08	$35.79 - $41.82
Q3 2013	872,440	$38,335	$33.82	$30.16 - $36.87
Q2 2013	889,740	$34,798	$31.68	$29.92 - $33.21