ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,389 Value ($000) $5,912 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 42,138 Value ($000) $3,218 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 52,886 Value ($000) $1,465 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 115,835 Value ($000) $2,963 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 77,704 Value ($000) $1,779 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 26,216 Value ($000) $651 Avg Close $20.44 Range $14.79 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,389	$5,912	$81.43	$65.76 - $111.39
Q3 2025	42,138	$3,218	$45.28	$26.04 - $85.37
Q2 2025	52,886	$1,465	$21.97	$14.90 - $29.16
Q1 2025	115,835	$2,963	$27.19	$22.23 - $32.48
Q4 2024	77,704	$1,779	$24.22	$20.91 - $27.32
Q3 2024	26,216	$651	$20.44	$14.79 - $30.08