ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,510 Value ($000) $859 Avg Close $23.93 Range $19.75 - $27.41

Q1 2020

Shares 100,264 Value ($000) $3,172 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 104,761 Value ($000) $4,537 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 91,198 Value ($000) $3,611 Avg Close $36.13 Range $31.13 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,510	$859	$23.93	$19.75 - $27.41
Q1 2020	100,264	$3,172	$37.42	$25.23 - $43.96
Q4 2019	104,761	$4,537	$40.13	$35.41 - $45.15
Q3 2019	91,198	$3,611	$36.13	$31.13 - $41.32