ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,526 Value ($000) $868 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 16,635 Value ($000) $811 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 15,924 Value ($000) $843 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 17,658 Value ($000) $840 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 17,567 Value ($000) $873 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 21,693 Value ($000) $953 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 24,321 Value ($000) $951 Avg Close $31.68 Range $29.92 - $33.21