ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $17 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 178 Value ($000) $14 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 163 Value ($000) $5 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 161 Value ($000) $4 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 161 Value ($000) $4 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 121 Value ($000) $3 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 117 Value ($000) $2 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 117 Value ($000) $2 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 40 Value ($000) $1 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 28 Value ($000) $0 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 28 Value ($000) $0 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 33 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 33 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 33 Value ($000) $1 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 22 Value ($000) $0 Avg Close $22.58 Range $18.90 - $25.64
Q4 2021
Shares 36 Value ($000) $1 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 36 Value ($000) $1 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 36 Value ($000) $1 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 36 Value ($000) $1 Avg Close $23.92 Range $20.51 - $28.37
Q2 2018
Shares 4 Value ($000) $178 Avg Close $40.82 Range $35.96 - $45.62
Q1 2016
Shares 67 Value ($000) $2,967 Avg Close $31.83 Range $25.01 - $37.50