ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 250,000 Value ($000) $9,180 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 637,000 Value ($000) $29,538 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 700,900 Value ($000) $31,120 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 722,800 Value ($000) $38,142 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 792,000 Value ($000) $47,441 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 1,010,430 Value ($000) $57,827 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 1,010,430 Value ($000) $61,333 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 1,143,600 Value ($000) $65,128 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 1,386,350 Value ($000) $71,245 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 1,481,000 Value ($000) $64,912 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 1,481,000 Value ($000) $58,796 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 1,626,600 Value ($000) $72,042 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 1,748,400 Value ($000) $68,380 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 1,732,600 Value ($000) $74,554 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 1,736,600 Value ($000) $84,538 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 1,738,400 Value ($000) $89,910 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 1,726,700 Value ($000) $90,652 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 1,719,000 Value ($000) $83,818 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 1,915,000 Value ($000) $101,380 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 2,004,300 Value ($000) $95,325 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 2,072,500 Value ($000) $103,045 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 2,072,500 Value ($000) $91,066 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 2,068,100 Value ($000) $80,883 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	250,000	$9,180	$32.97	$27.22 - $37.92
Q3 2018	637,000	$29,538	$38.07	$35.11 - $40.46
Q2 2018	700,900	$31,120	$40.82	$35.96 - $45.62
Q1 2018	722,800	$38,142	$47.59	$42.20 - $50.48
Q4 2017	792,000	$47,441	$46.44	$42.23 - $50.24
Q3 2017	1,010,430	$57,827	$47.67	$42.81 - $50.06
Q2 2017	1,010,430	$61,333	$47.66	$43.02 - $50.65
Q1 2017	1,143,600	$65,128	$43.64	$40.37 - $46.42
Q4 2016	1,386,350	$71,245	$39.72	$34.35 - $43.59
Q3 2016	1,481,000	$64,912	$31.68	$29.52 - $35.56
Q2 2016	1,481,000	$58,796	$32.71	$29.90 - $36.07
Q1 2016	1,626,600	$72,042	$31.83	$25.01 - $37.50
Q4 2015	1,748,400	$68,380	$33.54	$29.47 - $37.99
Q3 2015	1,732,600	$74,554	$36.88	$32.43 - $40.15
Q2 2015	1,736,600	$84,538	$40.93	$38.74 - $42.83
Q1 2015	1,738,400	$89,910	$42.57	$39.67 - $45.38
Q4 2014	1,726,700	$90,652	$39.75	$34.85 - $43.91
Q3 2014	1,719,000	$83,818	$41.00	$38.87 - $43.29
Q2 2014	1,915,000	$101,380	$39.87	$35.87 - $43.54
Q1 2014	2,004,300	$95,325	$39.52	$35.18 - $42.06
Q4 2013	2,072,500	$103,045	$39.08	$35.79 - $41.82
Q3 2013	2,072,500	$91,066	$33.82	$30.16 - $36.87
Q2 2013	2,068,100	$80,883	$31.68	$29.92 - $33.21