Ticker: SATS CUSIP: 278768106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 291,639 | $31,701 | $81.43 | $65.76 - $111.39 |
| Q3 2025 | 303,181 | $23,151 | $45.28 | $26.04 - $85.37 |
| Q2 2025 | 307,934 | $8,530 | $21.97 | $14.90 - $29.16 |
| Q1 2025 | 280,126 | $7,166 | $27.19 | $22.23 - $32.48 |
| Q4 2024 | 585,990 | $13,419 | $24.22 | $20.91 - $27.32 |
| Q3 2024 | 568,991 | $14,122 | $20.44 | $14.79 - $30.08 |
| Q2 2024 | 594,762 | $10,593 | $16.57 | $12.66 - $19.99 |
| Q1 2024 | 625,607 | $8,915 | $13.94 | $11.83 - $18.20 |
| Q4 2023 | 639,094 | $10,590 | $12.88 | $9.53 - $16.96 |
| Q3 2023 | 13,769 | $231 | $18.90 | $16.14 - $24.80 |
| Q1 2023 | 10,116 | $185 | $18.31 | $15.87 - $21.06 |
| Q3 2022 | 13,426 | $221 | $18.69 | $15.26 - $21.04 |
| Q2 2022 | 29,293 | $566 | $22.58 | $18.90 - $25.64 |
| Q3 2021 | 154,789 | $3,949 | $24.67 | $21.32 - $27.41 |
| Q2 2021 | 150,061 | $3,645 | $25.66 | $23.39 - $28.06 |
| Q1 2021 | 42,350 | $1,016 | $23.92 | $20.51 - $28.37 |
| Q4 2020 | 39,110 | $829 | $23.93 | $19.75 - $27.41 |
| Q4 2019 | 4,816 | $209 | $40.13 | $35.41 - $45.15 |
| Q3 2019 | 5,555 | $220 | $36.13 | $31.13 - $41.32 |
| Q2 2019 | 766,340 | $33,963 | $33.30 | $29.59 - $35.99 |
| Q1 2019 | 770,950 | $28,102 | $31.52 | $28.41 - $35.39 |
| Q4 2018 | 793,566 | $29,140 | $32.97 | $27.22 - $37.92 |
| Q3 2018 | 810,493 | $37,583 | $38.07 | $35.11 - $40.46 |
| Q2 2018 | 810,188 | $35,972 | $40.82 | $35.96 - $45.62 |
| Q1 2018 | 811,116 | $42,802 | $47.59 | $42.20 - $50.48 |
| Q4 2017 | 810,207 | $48,531 | $46.44 | $42.23 - $50.24 |
| Q3 2017 | 817,920 | $46,809 | $47.67 | $42.81 - $50.06 |
| Q2 2017 | 820,568 | $49,809 | $47.66 | $43.02 - $50.65 |
| Q1 2017 | 823,288 | $46,886 | $43.64 | $40.37 - $46.42 |
| Q4 2016 | 830,129 | $42,661 | $39.72 | $34.35 - $43.59 |
| Q3 2016 | 906,642 | $39,738 | $31.68 | $29.52 - $35.56 |
| Q2 2016 | 1,402,054 | $55,661 | $32.71 | $29.90 - $36.07 |
| Q1 2016 | 1,557,198 | $68,968 | $31.83 | $25.01 - $37.50 |
| Q4 2015 | 1,585,862 | $62,022 | $33.54 | $29.47 - $37.99 |
| Q3 2015 | 1,832,728 | $78,862 | $36.88 | $32.43 - $40.15 |
| Q2 2015 | 1,849,341 | $90,026 | $40.93 | $38.74 - $42.83 |
| Q1 2015 | 1,834,174 | $94,860 | $42.57 | $39.67 - $45.38 |
| Q4 2014 | 1,816,415 | $95,362 | $39.75 | $34.85 - $43.91 |
| Q3 2014 | 1,796,059 | $87,576 | $41.00 | $38.87 - $43.29 |
| Q2 2014 | 1,792,451 | $94,892 | $39.87 | $35.87 - $43.54 |
| Q1 2014 | 1,816,434 | $86,389 | $39.52 | $35.18 - $42.06 |
| Q4 2013 | 1,874,155 | $93,183 | $39.08 | $35.79 - $41.82 |
| Q3 2013 | 1,898,682 | $83,428 | $33.82 | $30.16 - $36.87 |
| Q2 2013 | 1,830,643 | $71,596 | $31.68 | $29.92 - $33.21 |