ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,275 Value ($000) $230 Avg Close $32.97 Range $27.22 - $37.92

Q2 2018

Shares 5,825 Value ($000) $259 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 5,637 Value ($000) $297 Avg Close $47.59 Range $42.20 - $50.48

Q2 2017

Shares 5,366 Value ($000) $326 Avg Close $47.66 Range $43.02 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,275	$230	$32.97	$27.22 - $37.92
Q2 2018	5,825	$259	$40.82	$35.96 - $45.62
Q1 2018	5,637	$297	$47.59	$42.20 - $50.48
Q2 2017	5,366	$326	$47.66	$43.02 - $50.65