ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,059 Value ($000) $606 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 10,596 Value ($000) $470 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 8,050 Value ($000) $425 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 3,998 Value ($000) $239 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 5,181 Value ($000) $297 Avg Close $47.67 Range $42.81 - $50.06
Q4 2016
Shares 8,252 Value ($000) $424 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 4,662 Value ($000) $204 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 11,034 Value ($000) $438 Avg Close $32.71 Range $29.90 - $36.07
Q4 2015
Shares 10,202 Value ($000) $399 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 9,915 Value ($000) $427 Avg Close $36.88 Range $32.43 - $40.15
Q1 2015
Shares 13,028 Value ($000) $674 Avg Close $42.57 Range $39.67 - $45.38
Q3 2014
Shares 9,705 Value ($000) $473 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 14,186 Value ($000) $751 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 13,973 Value ($000) $665 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 11,975 Value ($000) $595 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 12,486 Value ($000) $549 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 13,944 Value ($000) $545 Avg Close $31.68 Range $29.92 - $33.21