ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,762 Value ($000) $3,126 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 34,712 Value ($000) $2,651 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 20,797 Value ($000) $576 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 12,538 Value ($000) $321 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 123,573 Value ($000) $2,830 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 125,023 Value ($000) $3,103 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 169,578 Value ($000) $3,020 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 184,463 Value ($000) $2,629 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 54,334 Value ($000) $900 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 109,034 Value ($000) $1,826 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 130,134 Value ($000) $2,257 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 130,034 Value ($000) $2,378 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 138,954 Value ($000) $2,318 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 138,954 Value ($000) $2,289 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 135,974 Value ($000) $2,624 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 142,134 Value ($000) $3,460 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 138,258 Value ($000) $3,643 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 155,828 Value ($000) $3,975 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 28,203 Value ($000) $685 Avg Close $25.66 Range $23.39 - $28.06

Q4 2020

Shares 15,592 Value ($000) $331 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 14,767 Value ($000) $368 Avg Close $27.88 Range $24.04 - $32.42

Q3 2019

Shares 5,462 Value ($000) $216 Avg Close $36.13 Range $31.13 - $41.32

Q2 2018

Shares 22,012 Value ($000) $978 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 167,151 Value ($000) $8,821 Avg Close $47.59 Range $42.20 - $50.48

Q3 2017

Shares 3,712 Value ($000) $212 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 24,762 Value ($000) $1,503 Avg Close $47.66 Range $43.02 - $50.65

Q4 2016

Shares 82,339 Value ($000) $4,231 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 158,869 Value ($000) $6,963 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 139,069 Value ($000) $5,521 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 71,812 Value ($000) $3,181 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 9,612 Value ($000) $376 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 9,912 Value ($000) $427 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 10,812 Value ($000) $526 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 13,712 Value ($000) $709 Avg Close $42.57 Range $39.67 - $45.38

Q2 2014

Shares 7,081 Value ($000) $375 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 4,412 Value ($000) $210 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 4,412 Value ($000) $219 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 5,112 Value ($000) $225 Avg Close $33.82 Range $30.16 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,762	$3,126	$81.43	$65.76 - $111.39
Q3 2025	34,712	$2,651	$45.28	$26.04 - $85.37
Q2 2025	20,797	$576	$21.97	$14.90 - $29.16
Q1 2025	12,538	$321	$27.19	$22.23 - $32.48
Q4 2024	123,573	$2,830	$24.22	$20.91 - $27.32
Q3 2024	125,023	$3,103	$20.44	$14.79 - $30.08
Q2 2024	169,578	$3,020	$16.57	$12.66 - $19.99
Q1 2024	184,463	$2,629	$13.94	$11.83 - $18.20
Q4 2023	54,334	$900	$12.88	$9.53 - $16.96
Q3 2023	109,034	$1,826	$18.90	$16.14 - $24.80
Q2 2023	130,134	$2,257	$16.84	$14.67 - $18.77
Q1 2023	130,034	$2,378	$18.31	$15.87 - $21.06
Q4 2022	138,954	$2,318	$17.33	$15.66 - $19.41
Q3 2022	138,954	$2,289	$18.69	$15.26 - $21.04
Q2 2022	135,974	$2,624	$22.58	$18.90 - $25.64
Q1 2022	142,134	$3,460	$24.64	$18.63 - $27.36
Q4 2021	138,258	$3,643	$26.41	$23.05 - $30.90
Q3 2021	155,828	$3,975	$24.67	$21.32 - $27.41
Q2 2021	28,203	$685	$25.66	$23.39 - $28.06
Q4 2020	15,592	$331	$23.93	$19.75 - $27.41
Q3 2020	14,767	$368	$27.88	$24.04 - $32.42
Q3 2019	5,462	$216	$36.13	$31.13 - $41.32
Q2 2018	22,012	$978	$40.82	$35.96 - $45.62
Q1 2018	167,151	$8,821	$47.59	$42.20 - $50.48
Q3 2017	3,712	$212	$47.67	$42.81 - $50.06
Q2 2017	24,762	$1,503	$47.66	$43.02 - $50.65
Q4 2016	82,339	$4,231	$39.72	$34.35 - $43.59
Q3 2016	158,869	$6,963	$31.68	$29.52 - $35.56
Q2 2016	139,069	$5,521	$32.71	$29.90 - $36.07
Q1 2016	71,812	$3,181	$31.83	$25.01 - $37.50
Q4 2015	9,612	$376	$33.54	$29.47 - $37.99
Q3 2015	9,912	$427	$36.88	$32.43 - $40.15
Q2 2015	10,812	$526	$40.93	$38.74 - $42.83
Q1 2015	13,712	$709	$42.57	$39.67 - $45.38
Q2 2014	7,081	$375	$39.87	$35.87 - $43.54
Q1 2014	4,412	$210	$39.52	$35.18 - $42.06
Q4 2013	4,412	$219	$39.08	$35.79 - $41.82
Q3 2013	5,112	$225	$33.82	$30.16 - $36.87