ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59 Value ($000) $1 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 86,015 Value ($000) $1,425 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 31,200 Value ($000) $523 Avg Close $18.90 Range $16.14 - $24.80

Q1 2017

Shares 33,000 Value ($000) $1,879 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 24,500 Value ($000) $1,259 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 15,400 Value ($000) $675 Avg Close $31.68 Range $29.52 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59	$1	$13.94	$11.83 - $18.20
Q4 2023	86,015	$1,425	$12.88	$9.53 - $16.96
Q3 2023	31,200	$523	$18.90	$16.14 - $24.80
Q1 2017	33,000	$1,879	$43.64	$40.37 - $46.42
Q4 2016	24,500	$1,259	$39.72	$34.35 - $43.59
Q3 2016	15,400	$675	$31.68	$29.52 - $35.56