ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 207,413 Value ($000) $5,306 Avg Close $27.19 Range $22.23 - $32.48

Q3 2023

Shares 585,826 Value ($000) $10 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 554,976 Value ($000) $10 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 551,748 Value ($000) $10 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 315,846 Value ($000) $5 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 437,632 Value ($000) $7,208 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 167,327 Value ($000) $3,229 Avg Close $22.58 Range $18.90 - $25.64

Q4 2021

Shares 641,273 Value ($000) $16,898 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 1,102,695 Value ($000) $28,130 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 1,123,286 Value ($000) $27,285 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 734,581 Value ($000) $17,630 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 696,436 Value ($000) $14,757 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 696,436 Value ($000) $17,334 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 696,436 Value ($000) $19,472 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 696,436 Value ($000) $22,265 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 600,391 Value ($000) $26,003 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 492,704 Value ($000) $19,521 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 517,537 Value ($000) $22,937 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 613,518 Value ($000) $22,363 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 105,986 Value ($000) $3,892 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 72,649 Value ($000) $3,369 Avg Close $38.07 Range $35.11 - $40.46

Q1 2018

Shares 67,477 Value ($000) $3,561 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 43,866 Value ($000) $2,628 Avg Close $46.44 Range $42.23 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	207,413	$5,306	$27.19	$22.23 - $32.48
Q3 2023	585,826	$10	$18.90	$16.14 - $24.80
Q2 2023	554,976	$10	$16.84	$14.67 - $18.77
Q1 2023	551,748	$10	$18.31	$15.87 - $21.06
Q4 2022	315,846	$5	$17.33	$15.66 - $19.41
Q3 2022	437,632	$7,208	$18.69	$15.26 - $21.04
Q2 2022	167,327	$3,229	$22.58	$18.90 - $25.64
Q4 2021	641,273	$16,898	$26.41	$23.05 - $30.90
Q3 2021	1,102,695	$28,130	$24.67	$21.32 - $27.41
Q2 2021	1,123,286	$27,285	$25.66	$23.39 - $28.06
Q1 2021	734,581	$17,630	$23.92	$20.51 - $28.37
Q4 2020	696,436	$14,757	$23.93	$19.75 - $27.41
Q3 2020	696,436	$17,334	$27.88	$24.04 - $32.42
Q2 2020	696,436	$19,472	$30.37	$26.14 - $35.33
Q1 2020	696,436	$22,265	$37.42	$25.23 - $43.96
Q4 2019	600,391	$26,003	$40.13	$35.41 - $45.15
Q3 2019	492,704	$19,521	$36.13	$31.13 - $41.32
Q2 2019	517,537	$22,937	$33.30	$29.59 - $35.99
Q1 2019	613,518	$22,363	$31.52	$28.41 - $35.39
Q4 2018	105,986	$3,892	$32.97	$27.22 - $37.92
Q3 2018	72,649	$3,369	$38.07	$35.11 - $40.46
Q1 2018	67,477	$3,561	$47.59	$42.20 - $50.48
Q4 2017	43,866	$2,628	$46.44	$42.23 - $50.24