ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524,576 Value ($000) $382,595 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 3,475,905 Value ($000) $265,455 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 3,449,193 Value ($000) $95,553 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 3,094,184 Value ($000) $79,166 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 2,902,971 Value ($000) $66,492 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 2,914,676 Value ($000) $72,356 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 3,009,848 Value ($000) $53,615 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 2,836,154 Value ($000) $40,421 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 1,778,523 Value ($000) $28,600 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 785,433 Value ($000) $13,157 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 764,252 Value ($000) $13,252 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 740,355 Value ($000) $13,541 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 743,289 Value ($000) $12 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 745,752 Value ($000) $12,282 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 748,688 Value ($000) $14,449 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 731,289 Value ($000) $17,799 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 673,375 Value ($000) $17,743 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 716,811 Value ($000) $18,285 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 737,610 Value ($000) $17,916 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 599,080 Value ($000) $14,377 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 572,950 Value ($000) $12,140 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 573,636 Value ($000) $14,277 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 569,628 Value ($000) $15,926 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 561,529 Value ($000) $17,952 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 545,052 Value ($000) $23,606 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 523,189 Value ($000) $20,728 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 603,326 Value ($000) $26,739 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 538,954 Value ($000) $19,644 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 502,026 Value ($000) $18,434 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 487,941 Value ($000) $22,625 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 472,392 Value ($000) $20,974 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 449,533 Value ($000) $23,721 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 433,014 Value ($000) $25,937 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 431,792 Value ($000) $24,711 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 417,400 Value ($000) $25,336 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 388,716 Value ($000) $22,137 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 357,266 Value ($000) $18,359 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 336,481 Value ($000) $14,747 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 316,566 Value ($000) $12,567 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 306,720 Value ($000) $13,584 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 288,307 Value ($000) $11,275 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 289,092 Value ($000) $12,439 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 271,285 Value ($000) $13,206 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 251,558 Value ($000) $13,010 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 238,513 Value ($000) $12,521 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 235,664 Value ($000) $11,490 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 233,561 Value ($000) $12,364 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 214,286 Value ($000) $10,191 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 203,085 Value ($000) $10,097 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 180,412 Value ($000) $7,927 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 164,410 Value ($000) $6,430 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524,576	$382,595	$81.43	$65.76 - $111.39
Q3 2025	3,475,905	$265,455	$45.28	$26.04 - $85.37
Q2 2025	3,449,193	$95,553	$21.97	$14.90 - $29.16
Q1 2025	3,094,184	$79,166	$27.19	$22.23 - $32.48
Q4 2024	2,902,971	$66,492	$24.22	$20.91 - $27.32
Q3 2024	2,914,676	$72,356	$20.44	$14.79 - $30.08
Q2 2024	3,009,848	$53,615	$16.57	$12.66 - $19.99
Q1 2024	2,836,154	$40,421	$13.94	$11.83 - $18.20
Q4 2023	1,778,523	$28,600	$12.88	$9.53 - $16.96
Q3 2023	785,433	$13,157	$18.90	$16.14 - $24.80
Q2 2023	764,252	$13,252	$16.84	$14.67 - $18.77
Q1 2023	740,355	$13,541	$18.31	$15.87 - $21.06
Q4 2022	743,289	$12	$17.33	$15.66 - $19.41
Q3 2022	745,752	$12,282	$18.69	$15.26 - $21.04
Q2 2022	748,688	$14,449	$22.58	$18.90 - $25.64
Q1 2022	731,289	$17,799	$24.64	$18.63 - $27.36
Q4 2021	673,375	$17,743	$26.41	$23.05 - $30.90
Q3 2021	716,811	$18,285	$24.67	$21.32 - $27.41
Q2 2021	737,610	$17,916	$25.66	$23.39 - $28.06
Q1 2021	599,080	$14,377	$23.92	$20.51 - $28.37
Q4 2020	572,950	$12,140	$23.93	$19.75 - $27.41
Q3 2020	573,636	$14,277	$27.88	$24.04 - $32.42
Q2 2020	569,628	$15,926	$30.37	$26.14 - $35.33
Q1 2020	561,529	$17,952	$37.42	$25.23 - $43.96
Q4 2019	545,052	$23,606	$40.13	$35.41 - $45.15
Q3 2019	523,189	$20,728	$36.13	$31.13 - $41.32
Q2 2019	603,326	$26,739	$33.30	$29.59 - $35.99
Q1 2019	538,954	$19,644	$31.52	$28.41 - $35.39
Q4 2018	502,026	$18,434	$32.97	$27.22 - $37.92
Q3 2018	487,941	$22,625	$38.07	$35.11 - $40.46
Q2 2018	472,392	$20,974	$40.82	$35.96 - $45.62
Q1 2018	449,533	$23,721	$47.59	$42.20 - $50.48
Q4 2017	433,014	$25,937	$46.44	$42.23 - $50.24
Q3 2017	431,792	$24,711	$47.67	$42.81 - $50.06
Q2 2017	417,400	$25,336	$47.66	$43.02 - $50.65
Q1 2017	388,716	$22,137	$43.64	$40.37 - $46.42
Q4 2016	357,266	$18,359	$39.72	$34.35 - $43.59
Q3 2016	336,481	$14,747	$31.68	$29.52 - $35.56
Q2 2016	316,566	$12,567	$32.71	$29.90 - $36.07
Q1 2016	306,720	$13,584	$31.83	$25.01 - $37.50
Q4 2015	288,307	$11,275	$33.54	$29.47 - $37.99
Q3 2015	289,092	$12,439	$36.88	$32.43 - $40.15
Q2 2015	271,285	$13,206	$40.93	$38.74 - $42.83
Q1 2015	251,558	$13,010	$42.57	$39.67 - $45.38
Q4 2014	238,513	$12,521	$39.75	$34.85 - $43.91
Q3 2014	235,664	$11,490	$41.00	$38.87 - $43.29
Q2 2014	233,561	$12,364	$39.87	$35.87 - $43.54
Q1 2014	214,286	$10,191	$39.52	$35.18 - $42.06
Q4 2013	203,085	$10,097	$39.08	$35.79 - $41.82
Q3 2013	180,412	$7,927	$33.82	$30.16 - $36.87
Q2 2013	164,410	$6,430	$31.68	$29.92 - $33.21