ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,351 Value ($000) $86 Avg Close $32.97 Range $27.22 - $37.92

Q3 2017

Shares 1,765 Value ($000) $101 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 1,451 Value ($000) $88 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 1,310 Value ($000) $75 Avg Close $43.64 Range $40.37 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,351	$86	$32.97	$27.22 - $37.92
Q3 2017	1,765	$101	$47.67	$42.81 - $50.06
Q2 2017	1,451	$88	$47.66	$43.02 - $50.65
Q1 2017	1,310	$75	$43.64	$40.37 - $46.42