ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,500 Value ($000) $583 Avg Close $23.93 Range $19.75 - $27.41
Q1 2020
Shares 6,456 Value ($000) $206 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 15,797 Value ($000) $684 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 17,081 Value ($000) $677 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 7,852 Value ($000) $348 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 8,526 Value ($000) $311 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 11,183 Value ($000) $411 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 11,633 Value ($000) $539 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 12,129 Value ($000) $539 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 12,845 Value ($000) $678 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 13,699 Value ($000) $821 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 13,699 Value ($000) $784 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 13,742 Value ($000) $834 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 12,534 Value ($000) $714 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 16,503 Value ($000) $848 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 11,920 Value ($000) $522 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 13,035 Value ($000) $517 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 14,262 Value ($000) $632 Avg Close $31.83 Range $25.01 - $37.50