ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,319 Value ($000) $84 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 12,206 Value ($000) $448 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 12,057 Value ($000) $559 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 10,155 Value ($000) $451 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 9,949 Value ($000) $525 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 10,479 Value ($000) $628 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 10,453 Value ($000) $598 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 10,873 Value ($000) $660 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 11,071 Value ($000) $631 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 11,666 Value ($000) $600 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 12,413 Value ($000) $544 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 12,906 Value ($000) $512 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 14,052 Value ($000) $622 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 16,369 Value ($000) $640 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 16,845 Value ($000) $725 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 16,669 Value ($000) $812 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 16,480 Value ($000) $852 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 16,752 Value ($000) $880 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 16,560 Value ($000) $808 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 16,542 Value ($000) $876 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 16,414 Value ($000) $781 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 13,006 Value ($000) $646 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 9,119 Value ($000) $400 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 5,411 Value ($000) $211 Avg Close $31.68 Range $29.92 - $33.21