ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,132 Value ($000) $1,427 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 13,454 Value ($000) $1,027 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 20,973 Value ($000) $581 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 28,048 Value ($000) $717 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 32,987 Value ($000) $755 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 26,871 Value ($000) $667 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 19,419 Value ($000) $346 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 21,567 Value ($000) $307 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 15,483 Value ($000) $257 Avg Close $12.88 Range $9.53 - $16.96

Q3 2018

Shares 4,364 Value ($000) $202 Avg Close $38.07 Range $35.11 - $40.46

Q2 2017

Shares 42,804 Value ($000) $2,599 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 60,201 Value ($000) $3,429 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 26,509 Value ($000) $1,362 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 23,742 Value ($000) $1,040 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 18,912 Value ($000) $751 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 28,847 Value ($000) $1,278 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 16,620 Value ($000) $650 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 32,003 Value ($000) $1,377 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 40,145 Value ($000) $1,954 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 9,106 Value ($000) $471 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 17,142 Value ($000) $900 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 15,049 Value ($000) $734 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 10,103 Value ($000) $535 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 17,136 Value ($000) $815 Avg Close $39.52 Range $35.18 - $42.06

Q2 2013

Shares 7,564 Value ($000) $296 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,132	$1,427	$81.43	$65.76 - $111.39
Q3 2025	13,454	$1,027	$45.28	$26.04 - $85.37
Q2 2025	20,973	$581	$21.97	$14.90 - $29.16
Q1 2025	28,048	$717	$27.19	$22.23 - $32.48
Q4 2024	32,987	$755	$24.22	$20.91 - $27.32
Q3 2024	26,871	$667	$20.44	$14.79 - $30.08
Q2 2024	19,419	$346	$16.57	$12.66 - $19.99
Q1 2024	21,567	$307	$13.94	$11.83 - $18.20
Q4 2023	15,483	$257	$12.88	$9.53 - $16.96
Q3 2018	4,364	$202	$38.07	$35.11 - $40.46
Q2 2017	42,804	$2,599	$47.66	$43.02 - $50.65
Q1 2017	60,201	$3,429	$43.64	$40.37 - $46.42
Q4 2016	26,509	$1,362	$39.72	$34.35 - $43.59
Q3 2016	23,742	$1,040	$31.68	$29.52 - $35.56
Q2 2016	18,912	$751	$32.71	$29.90 - $36.07
Q1 2016	28,847	$1,278	$31.83	$25.01 - $37.50
Q4 2015	16,620	$650	$33.54	$29.47 - $37.99
Q3 2015	32,003	$1,377	$36.88	$32.43 - $40.15
Q2 2015	40,145	$1,954	$40.93	$38.74 - $42.83
Q1 2015	9,106	$471	$42.57	$39.67 - $45.38
Q4 2014	17,142	$900	$39.75	$34.85 - $43.91
Q3 2014	15,049	$734	$41.00	$38.87 - $43.29
Q2 2014	10,103	$535	$39.87	$35.87 - $43.54
Q1 2014	17,136	$815	$39.52	$35.18 - $42.06
Q2 2013	7,564	$296	$31.68	$29.92 - $33.21