ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,957 Value ($000) $10,104 Avg Close $81.43 Range $65.76 - $111.39
Q2 2025
Shares 43,414 Value ($000) $1,203 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 49,314 Value ($000) $1,261 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 41,614 Value ($000) $953 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 41,614 Value ($000) $1,033 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 41,614 Value ($000) $741 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 41,614 Value ($000) $593 Avg Close $13.94 Range $11.83 - $18.20
Q3 2023
Shares 22,000 Value ($000) $369 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 22,000 Value ($000) $381 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 22,000 Value ($000) $402 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 22,000 Value ($000) $367 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 22,000 Value ($000) $362 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 22,000 Value ($000) $425 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 22,000 Value ($000) $535 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 22,000 Value ($000) $580 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 22,000 Value ($000) $561 Avg Close $24.67 Range $21.32 - $27.41
Q4 2018
Shares 46,400 Value ($000) $1,704 Avg Close $32.97 Range $27.22 - $37.92