ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,397 Value ($000) $1 Avg Close $27.19 Range $22.23 - $32.48
Q3 2024
Shares 11,471 Value ($000) $0 Avg Close $20.44 Range $14.79 - $30.08
Q4 2023
Shares 44,796 Value ($000) $1 Avg Close $12.88 Range $9.53 - $16.96
Q1 2023
Shares 31,183 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 29,840 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 11,238 Value ($000) $185 Avg Close $18.69 Range $15.26 - $21.04
Q3 2021
Shares 30,642 Value ($000) $782 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 41,130 Value ($000) $999 Avg Close $25.66 Range $23.39 - $28.06
Q4 2019
Shares 7,000 Value ($000) $303 Avg Close $40.13 Range $35.41 - $45.15
Q2 2019
Shares 13,079 Value ($000) $580 Avg Close $33.30 Range $29.59 - $35.99
Q3 2018
Shares 74,021 Value ($000) $3,432 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 15,732 Value ($000) $699 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 13,571 Value ($000) $716 Avg Close $47.59 Range $42.20 - $50.48
Q3 2017
Shares 9,384 Value ($000) $537 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 26,344 Value ($000) $1,599 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 4,358 Value ($000) $248 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 19,240 Value ($000) $989 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 15,486 Value ($000) $679 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 26,984 Value ($000) $1,071 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 7,258 Value ($000) $321 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 23,388 Value ($000) $915 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 8,958 Value ($000) $385 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 15,258 Value ($000) $743 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 28,439 Value ($000) $1,471 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 8,439 Value ($000) $443 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 6,758 Value ($000) $330 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 4,058 Value ($000) $215 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 9,242 Value ($000) $440 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 12,253 Value ($000) $609 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 19,134 Value ($000) $841 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 12,253 Value ($000) $479 Avg Close $31.68 Range $29.92 - $33.21