ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,840 Value ($000) $2 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 19,515 Value ($000) $1 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 15,055 Value ($000) $0 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 14,145 Value ($000) $0 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 68,757 Value ($000) $2 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 68,870 Value ($000) $2 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 70,777 Value ($000) $1 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 73,380 Value ($000) $1 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 21,131 Value ($000) $0 Avg Close $12.88 Range $9.53 - $16.96
Q2 2019
Shares 5,177 Value ($000) $229 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 5,153 Value ($000) $187 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 5,074 Value ($000) $186 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 4,976 Value ($000) $230 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 5,190 Value ($000) $230 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 3,700 Value ($000) $195 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 3,300 Value ($000) $197 Avg Close $46.44 Range $42.23 - $50.24