Ticker: SATS CUSIP: 278768106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,675,354 | $182,111 | $81.43 | $65.76 - $111.39 |
| Q1 2024 | 471,600 | $6,720 | $13.94 | $11.83 - $18.20 |
| Q1 2023 | 79,862 | $1,461 | $18.31 | $15.87 - $21.06 |
| Q4 2022 | 339,348 | $5,660 | $17.33 | $15.66 - $19.41 |
| Q3 2022 | 339,348 | $5,589 | $18.69 | $15.26 - $21.04 |
| Q2 2022 | 352,519 | $6,804 | $22.58 | $18.90 - $25.64 |
| Q1 2022 | 461,138 | $11,224 | $24.64 | $18.63 - $27.36 |
| Q4 2021 | 461,138 | $12,151 | $26.41 | $23.05 - $30.90 |
| Q3 2021 | 461,138 | $11,764 | $24.67 | $21.32 - $27.41 |
| Q2 2021 | 439,068 | $10,665 | $25.66 | $23.39 - $28.06 |
| Q1 2021 | 517,660 | $12,424 | $23.92 | $20.51 - $28.37 |
| Q4 2020 | 688,681 | $14,593 | $23.93 | $19.75 - $27.41 |
| Q3 2020 | 731,514 | $18,207 | $27.88 | $24.04 - $32.42 |
| Q2 2020 | 710,455 | $19,864 | $30.37 | $26.14 - $35.33 |
| Q1 2020 | 608,087 | $19,441 | $37.42 | $25.23 - $43.96 |
| Q4 2019 | 608,087 | $26,336 | $40.13 | $35.41 - $45.15 |
| Q3 2019 | 613,219 | $24,296 | $36.13 | $31.13 - $41.32 |
| Q2 2019 | 613,219 | $27,178 | $33.30 | $29.59 - $35.99 |
| Q1 2019 | 564,425 | $20,573 | $31.52 | $28.41 - $35.39 |
| Q4 2018 | 564,425 | $20,726 | $32.97 | $27.22 - $37.92 |
| Q3 2018 | 564,425 | $26,172 | $38.07 | $35.11 - $40.46 |
| Q2 2018 | 564,425 | $25,060 | $40.82 | $35.96 - $45.62 |
| Q1 2018 | 564,425 | $29,785 | $47.59 | $42.20 - $50.48 |
| Q4 2017 | 564,425 | $33,809 | $46.44 | $42.23 - $50.24 |
| Q3 2017 | 686,946 | $39,314 | $47.67 | $42.81 - $50.06 |
| Q2 2017 | 565,321 | $34,315 | $47.66 | $43.02 - $50.65 |
| Q1 2017 | 499,906 | $28,470 | $43.64 | $40.37 - $46.42 |
| Q4 2016 | 362,021 | $18,604 | $39.72 | $34.35 - $43.59 |
| Q3 2016 | 395,559 | $16,559 | $31.68 | $29.52 - $35.56 |
| Q2 2016 | 400,559 | $15,902 | $32.71 | $29.90 - $36.07 |
| Q1 2016 | 400,559 | $17,741 | $31.83 | $25.01 - $37.50 |
| Q4 2015 | 400,559 | $15,666 | $33.54 | $29.47 - $37.99 |
| Q3 2015 | 370,763 | $15,954 | $36.88 | $32.43 - $40.15 |
| Q2 2015 | 370,763 | $18,049 | $40.93 | $38.74 - $42.83 |
| Q1 2015 | 367,063 | $18,984 | $42.57 | $39.67 - $45.38 |
| Q4 2014 | 367,063 | $19,271 | $39.75 | $34.85 - $43.91 |
| Q3 2014 | 367,063 | $17,898 | $41.00 | $38.87 - $43.29 |
| Q2 2014 | 367,063 | $19,433 | $39.87 | $35.87 - $43.54 |
| Q1 2014 | 370,063 | $17,600 | $39.52 | $35.18 - $42.06 |
| Q4 2013 | 370,063 | $18,399 | $39.08 | $35.79 - $41.82 |
| Q3 2013 | 370,063 | $16,261 | $33.82 | $30.16 - $36.87 |
| Q2 2013 | 370,063 | $14,473 | $31.68 | $29.92 - $33.21 |
| Q1 2013 | 357,337 | $13,926 | $30.21 | $26.38 - $32.41 |
| Q3 2012 | 310,038 | $8,886 | — | — |
| Q2 2012 | 291,475 | $8,394 | — | — |