ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,933 Value ($000) $25,972 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 480,826 Value ($000) $36,716 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 1,435,567 Value ($000) $39,765 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 1,050,542 Value ($000) $26,873 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 1,051,342 Value ($000) $24,076 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 1,051,512 Value ($000) $26,099 Avg Close $20.44 Range $14.79 - $30.08
Q2 2014
Shares 100,300 Value ($000) $5,310 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 100,300 Value ($000) $4,770 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 100,300 Value ($000) $4,987 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 100,300 Value ($000) $4,407 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 97,300 Value ($000) $3,805 Avg Close $31.68 Range $29.92 - $33.21