ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,617 Value ($000) $1,047 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 27,150 Value ($000) $990 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 31,175 Value ($000) $1,145 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 54,850 Value ($000) $2,543 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 55,350 Value ($000) $2,458 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 55,350 Value ($000) $2,921 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 55,225 Value ($000) $3,308 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 54,725 Value ($000) $3,132 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 55,025 Value ($000) $3,340 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 55,450 Value ($000) $3,158 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 49,500 Value ($000) $2,544 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 47,800 Value ($000) $2,095 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 48,425 Value ($000) $1,922 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 49,175 Value ($000) $2,178 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 50,825 Value ($000) $1,988 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 63,200 Value ($000) $2,719 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 62,600 Value ($000) $3,047 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 62,725 Value ($000) $3,244 Avg Close $42.57 Range $39.67 - $45.38