ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,608 Value ($000) $2,240 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 24,100 Value ($000) $1,840 Avg Close $45.28 Range $26.04 - $85.37
Q1 2023
Shares 11,104 Value ($000) $203 Avg Close $18.31 Range $15.87 - $21.06
Q3 2021
Shares 107,362 Value ($000) $2,739 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 131,239 Value ($000) $3,188 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 109,477 Value ($000) $2,627 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 43,419 Value ($000) $920 Avg Close $23.93 Range $19.75 - $27.41
Q1 2019
Shares 2,120 Value ($000) $77 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 970 Value ($000) $36 Avg Close $32.97 Range $27.22 - $37.92
Q4 2017
Shares 3,310 Value ($000) $198 Avg Close $46.44 Range $42.23 - $50.24
Q3 2014
Shares 1,702 Value ($000) $83 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 10,674 Value ($000) $580 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 9,416 Value ($000) $462 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 7,816 Value ($000) $389 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 48,678 Value ($000) $2,139 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 91,059 Value ($000) $3,561 Avg Close $31.68 Range $29.92 - $33.21
Q1 2013
Shares 98,379 Value ($000) $3,834 Avg Close $30.21 Range $26.38 - $32.41