ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,685 Value ($000) $108,992 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 966,256 Value ($000) $73,783 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,268,572 Value ($000) $35,139 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 955,258 Value ($000) $24,435 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 1,019,809 Value ($000) $23,354 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 885,990 Value ($000) $21,990 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 1,001,832 Value ($000) $17,843 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 972,255 Value ($000) $13,855 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 529,885 Value ($000) $8,780 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 178,405 Value ($000) $2,988 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 173,639 Value ($000) $3,011 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 171,270 Value ($000) $3,133 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 164,403 Value ($000) $2,742 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 223,477 Value ($000) $3,681 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 200,279 Value ($000) $3,865 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 225,119 Value ($000) $5,479 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 231,219 Value ($000) $6,093 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 185,777 Value ($000) $4,739 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 241,703 Value ($000) $5,871 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 174,998 Value ($000) $4,199 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 182,001 Value ($000) $3,857 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 188,997 Value ($000) $4,703 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 192,406 Value ($000) $5,380 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 194,222 Value ($000) $6,209 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 198,912 Value ($000) $8,615 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 217,712 Value ($000) $8,626 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 222,828 Value ($000) $9,875 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 214,827 Value ($000) $7,831 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 222,280 Value ($000) $8,162 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 218,109 Value ($000) $10,113 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 214,180 Value ($000) $9,508 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 225,483 Value ($000) $11,898 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 221,881 Value ($000) $13,290 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 246,353 Value ($000) $14,099 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 252,875 Value ($000) $15,349 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 250,359 Value ($000) $14,258 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 245,423 Value ($000) $12,611 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 198,505 Value ($000) $8,699 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 215,150 Value ($000) $8,542 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 228,029 Value ($000) $10,098 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 212,152 Value ($000) $8,297 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 200,336 Value ($000) $8,621 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 203,899 Value ($000) $9,925 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 194,081 Value ($000) $10,037 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 191,484 Value ($000) $10,053 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 203,814 Value ($000) $9,938 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 191,339 Value ($000) $10,129 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 191,955 Value ($000) $9,130 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 199,093 Value ($000) $9,899 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 232,042 Value ($000) $10,195 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 223,489 Value ($000) $8,740 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,685	$108,992	$81.43	$65.76 - $111.39
Q3 2025	966,256	$73,783	$45.28	$26.04 - $85.37
Q2 2025	1,268,572	$35,139	$21.97	$14.90 - $29.16
Q1 2025	955,258	$24,435	$27.19	$22.23 - $32.48
Q4 2024	1,019,809	$23,354	$24.22	$20.91 - $27.32
Q3 2024	885,990	$21,990	$20.44	$14.79 - $30.08
Q2 2024	1,001,832	$17,843	$16.57	$12.66 - $19.99
Q1 2024	972,255	$13,855	$13.94	$11.83 - $18.20
Q4 2023	529,885	$8,780	$12.88	$9.53 - $16.96
Q3 2023	178,405	$2,988	$18.90	$16.14 - $24.80
Q2 2023	173,639	$3,011	$16.84	$14.67 - $18.77
Q1 2023	171,270	$3,133	$18.31	$15.87 - $21.06
Q4 2022	164,403	$2,742	$17.33	$15.66 - $19.41
Q3 2022	223,477	$3,681	$18.69	$15.26 - $21.04
Q2 2022	200,279	$3,865	$22.58	$18.90 - $25.64
Q1 2022	225,119	$5,479	$24.64	$18.63 - $27.36
Q4 2021	231,219	$6,093	$26.41	$23.05 - $30.90
Q3 2021	185,777	$4,739	$24.67	$21.32 - $27.41
Q2 2021	241,703	$5,871	$25.66	$23.39 - $28.06
Q1 2021	174,998	$4,199	$23.92	$20.51 - $28.37
Q4 2020	182,001	$3,857	$23.93	$19.75 - $27.41
Q3 2020	188,997	$4,703	$27.88	$24.04 - $32.42
Q2 2020	192,406	$5,380	$30.37	$26.14 - $35.33
Q1 2020	194,222	$6,209	$37.42	$25.23 - $43.96
Q4 2019	198,912	$8,615	$40.13	$35.41 - $45.15
Q3 2019	217,712	$8,626	$36.13	$31.13 - $41.32
Q2 2019	222,828	$9,875	$33.30	$29.59 - $35.99
Q1 2019	214,827	$7,831	$31.52	$28.41 - $35.39
Q4 2018	222,280	$8,162	$32.97	$27.22 - $37.92
Q3 2018	218,109	$10,113	$38.07	$35.11 - $40.46
Q2 2018	214,180	$9,508	$40.82	$35.96 - $45.62
Q1 2018	225,483	$11,898	$47.59	$42.20 - $50.48
Q4 2017	221,881	$13,290	$46.44	$42.23 - $50.24
Q3 2017	246,353	$14,099	$47.67	$42.81 - $50.06
Q2 2017	252,875	$15,349	$47.66	$43.02 - $50.65
Q1 2017	250,359	$14,258	$43.64	$40.37 - $46.42
Q4 2016	245,423	$12,611	$39.72	$34.35 - $43.59
Q3 2016	198,505	$8,699	$31.68	$29.52 - $35.56
Q2 2016	215,150	$8,542	$32.71	$29.90 - $36.07
Q1 2016	228,029	$10,098	$31.83	$25.01 - $37.50
Q4 2015	212,152	$8,297	$33.54	$29.47 - $37.99
Q3 2015	200,336	$8,621	$36.88	$32.43 - $40.15
Q2 2015	203,899	$9,925	$40.93	$38.74 - $42.83
Q1 2015	194,081	$10,037	$42.57	$39.67 - $45.38
Q4 2014	191,484	$10,053	$39.75	$34.85 - $43.91
Q3 2014	203,814	$9,938	$41.00	$38.87 - $43.29
Q2 2014	191,339	$10,129	$39.87	$35.87 - $43.54
Q1 2014	191,955	$9,130	$39.52	$35.18 - $42.06
Q4 2013	199,093	$9,899	$39.08	$35.79 - $41.82
Q3 2013	232,042	$10,195	$33.82	$30.16 - $36.87
Q2 2013	223,489	$8,740	$31.68	$29.92 - $33.21