ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,070 Value ($000) $13,595 Avg Close $81.43 Range $65.76 - $111.39

Q4 2024

Shares 301,024 Value ($000) $6,893 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 265,257 Value ($000) $6,584 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 265,257 Value ($000) $4,724 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 246,900 Value ($000) $3,518 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 68,500 Value ($000) $1,135 Avg Close $12.88 Range $9.53 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,070	$13,595	$81.43	$65.76 - $111.39
Q4 2024	301,024	$6,893	$24.22	$20.91 - $27.32
Q3 2024	265,257	$6,584	$20.44	$14.79 - $30.08
Q2 2024	265,257	$4,724	$16.57	$12.66 - $19.99
Q1 2024	246,900	$3,518	$13.94	$11.83 - $18.20
Q4 2023	68,500	$1,135	$12.88	$9.53 - $16.96