ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $212 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 4,329 Value ($000) $331 Avg Close $45.28 Range $26.04 - $85.37
Q1 2023
Shares 4,311 Value ($000) $79 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 39,611 Value ($000) $661 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 41,544 Value ($000) $691 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 24,961 Value ($000) $482 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 44,166 Value ($000) $1,075 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 41,018 Value ($000) $418 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 2,881 Value ($000) $73 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 7,175 Value ($000) $174 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 8,476 Value ($000) $204 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 9,081 Value ($000) $192 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 7,010 Value ($000) $174 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 7,010 Value ($000) $196 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 4,627 Value ($000) $148 Avg Close $37.42 Range $25.23 - $43.96
Q4 2018
Shares 700 Value ($000) $26 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 100 Value ($000) $5 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 7,100 Value ($000) $315 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 6,700 Value ($000) $354 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 46,100 Value ($000) $2,761 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 4,600 Value ($000) $263 Avg Close $47.67 Range $42.81 - $50.06