ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,000 Value ($000) $16,305 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 39,624 Value ($000) $3,026 Avg Close $45.28 Range $26.04 - $85.37

Q3 2024

Shares 2,052 Value ($000) $51 Avg Close $20.44 Range $14.79 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,000	$16,305	$81.43	$65.76 - $111.39
Q3 2025	39,624	$3,026	$45.28	$26.04 - $85.37
Q3 2024	2,052	$51	$20.44	$14.79 - $30.08