ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,529 Value ($000) $18,863 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 142,370 Value ($000) $10,871 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 111,330 Value ($000) $3,084 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 59,550 Value ($000) $1,523 Avg Close $27.19 Range $22.23 - $32.48

Q3 2024

Shares 55,472 Value ($000) $1,377 Avg Close $20.44 Range $14.79 - $30.08

Q1 2024

Shares 27,323 Value ($000) $389 Avg Close $13.94 Range $11.83 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,529	$18,863	$81.43	$65.76 - $111.39
Q3 2025	142,370	$10,871	$45.28	$26.04 - $85.37
Q2 2025	111,330	$3,084	$21.97	$14.90 - $29.16
Q1 2025	59,550	$1,523	$27.19	$22.23 - $32.48
Q3 2024	55,472	$1,377	$20.44	$14.79 - $30.08
Q1 2024	27,323	$389	$13.94	$11.83 - $18.20