ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,674 Value ($000) $8,987 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 46,988 Value ($000) $3,588 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 646 Value ($000) $18 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 15,411 Value ($000) $394 Avg Close $27.19 Range $22.23 - $32.48
Q3 2024
Shares 16,609 Value ($000) $412 Avg Close $20.44 Range $14.79 - $30.08
Q4 2023
Shares 19,878 Value ($000) $329 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 18,046 Value ($000) $302 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 15,785 Value ($000) $274 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 13,492 Value ($000) $247 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 15,985 Value ($000) $267 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 15,447 Value ($000) $254 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 12,050 Value ($000) $233 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 9,500 Value ($000) $231 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 3,100 Value ($000) $82 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 3,100 Value ($000) $79 Avg Close $24.67 Range $21.32 - $27.41
Q1 2021
Shares 79 Value ($000) $2 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 3,700 Value ($000) $78 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 6,200 Value ($000) $154 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 8,500 Value ($000) $238 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 10,500 Value ($000) $336 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 10,500 Value ($000) $455 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 16,574 Value ($000) $657 Avg Close $36.13 Range $31.13 - $41.32