ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,997 Value ($000) $4 Avg Close $45.28 Range $26.04 - $85.37
Q1 2025
Shares 293,782 Value ($000) $8 Avg Close $27.19 Range $22.23 - $32.48
Q3 2024
Shares 126,796 Value ($000) $3 Avg Close $20.44 Range $14.79 - $30.08
Q1 2023
Shares 44,535 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 34,725 Value ($000) $1 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 16,638 Value ($000) $274 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 19,496 Value ($000) $376 Avg Close $22.58 Range $18.90 - $25.64
Q4 2021
Shares 28,155 Value ($000) $741 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 40,378 Value ($000) $1,030 Avg Close $24.67 Range $21.32 - $27.41
Q1 2021
Shares 42,396 Value ($000) $1,017 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 12,708 Value ($000) $269 Avg Close $23.93 Range $19.75 - $27.41