ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,761 Value ($000) $2,474 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 15,282 Value ($000) $1,167 Avg Close $45.28 Range $26.04 - $85.37

Q1 2025

Shares 30,083 Value ($000) $770 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 30,066 Value ($000) $689 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 30,126 Value ($000) $748 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 30,092 Value ($000) $536 Avg Close $16.57 Range $12.66 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,761	$2,474	$81.43	$65.76 - $111.39
Q3 2025	15,282	$1,167	$45.28	$26.04 - $85.37
Q1 2025	30,083	$770	$27.19	$22.23 - $32.48
Q4 2024	30,066	$689	$24.22	$20.91 - $27.32
Q3 2024	30,126	$748	$20.44	$14.79 - $30.08
Q2 2024	30,092	$536	$16.57	$12.66 - $19.99