ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $458 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 4,210 Value ($000) $321 Avg Close $45.28 Range $26.04 - $85.37
Q3 2021
Shares 552,808 Value ($000) $14,102 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 878,549 Value ($000) $21,340 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 4,211,873 Value ($000) $101,085 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 5,087,057 Value ($000) $107,795 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 5,873,052 Value ($000) $146,180 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 5,790,644 Value ($000) $161,906 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 5,634,396 Value ($000) $180,132 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 5,607,459 Value ($000) $244,205 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 5,537,535 Value ($000) $219,397 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 5,519,961 Value ($000) $244,645 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 5,500,880 Value ($000) $200,507 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 4,592,516 Value ($000) $168,637 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 700,338 Value ($000) $32,475 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 698,682 Value ($000) $31,021 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 697,325 Value ($000) $36,798 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 710,328 Value ($000) $42,549 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 708,918 Value ($000) $40,571 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 708,918 Value ($000) $43,031,323 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 707,818 Value ($000) $40,310 Avg Close $43.64 Range $40.37 - $46.42