ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $419 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 15,155 Value ($000) $1,157 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 15,155 Value ($000) $420 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 15,155 Value ($000) $388 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 15,155 Value ($000) $347 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 15,155 Value ($000) $376 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 15,155 Value ($000) $270 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 15,155 Value ($000) $216 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 14,000 Value ($000) $232 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 14,000 Value ($000) $235 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 14,000 Value ($000) $243 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 14,000 Value ($000) $256 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 14,000 Value ($000) $234 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 14,000 Value ($000) $231 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 14,000 Value ($000) $270 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 14,000 Value ($000) $341 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 14,000 Value ($000) $369 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 14,000 Value ($000) $357 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 14,000 Value ($000) $340 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 14,000 Value ($000) $336 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 14,000 Value ($000) $297 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 14,000 Value ($000) $348 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 14,000 Value ($000) $391 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 14,000 Value ($000) $448 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 14,000 Value ($000) $606 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 14,000 Value ($000) $555 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 14,000 Value ($000) $620 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 14,000 Value ($000) $510 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 14,000 Value ($000) $514 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 10,000 Value ($000) $464 Avg Close $38.07 Range $35.11 - $40.46