ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,641 Value ($000) $5,396 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 77,348 Value ($000) $5,906 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 89,902 Value ($000) $2,490 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 66,707 Value ($000) $1,706 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 86,635 Value ($000) $1,984 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 99,777 Value ($000) $2,476 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 102,754 Value ($000) $1,830 Avg Close $16.57 Range $12.66 - $19.99
Q2 2020
Shares 67,357 Value ($000) $1,883 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 55,832 Value ($000) $1,785 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 55,832 Value ($000) $2,418 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 62,200 Value ($000) $2,464 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 760,000 Value ($000) $33,683 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 775,000 Value ($000) $28,249 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 775,000 Value ($000) $28,458 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 705,000 Value ($000) $32,691 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 675,000 Value ($000) $29,970 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 675,000 Value ($000) $35,620 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 660,000 Value ($000) $39,535 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 635,000 Value ($000) $36,341 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 625,000 Value ($000) $37,938 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 675,000 Value ($000) $38,441 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 705,000 Value ($000) $36,230 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 755,000 Value ($000) $33,092 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 715,000 Value ($000) $28,386 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 635,000 Value ($000) $28,124 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 635,000 Value ($000) $24,835 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 615,000 Value ($000) $26,463 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 535,000 Value ($000) $26,044 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 435,000 Value ($000) $22,498 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 445,000 Value ($000) $23,363 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 525,000 Value ($000) $25,599 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 655,000 Value ($000) $34,676 Avg Close $39.87 Range $35.87 - $43.54