ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,099 Value ($000) $15,664 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 94,286 Value ($000) $7 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 21,791 Value ($000) $1 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 30,226 Value ($000) $1 Avg Close $27.19 Range $22.23 - $32.48
Q1 2023
Shares 94 Value ($000) $0 Avg Close $18.31 Range $15.87 - $21.06
Q1 2022
Shares 27 Value ($000) $0 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 5,972 Value ($000) $157 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 29,333 Value ($000) $718 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 29,733 Value ($000) $722 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 31,213 Value ($000) $749 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 12,138 Value ($000) $257 Avg Close $23.93 Range $19.75 - $27.41
Q2 2020
Shares 10,882 Value ($000) $304 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 8,560 Value ($000) $273 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 18,051 Value ($000) $781 Avg Close $40.13 Range $35.41 - $45.15
Q2 2019
Shares 993 Value ($000) $44 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 17,132 Value ($000) $624 Avg Close $31.52 Range $28.41 - $35.39
Q3 2018
Shares 3,108 Value ($000) $144 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 6,006 Value ($000) $266 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 98 Value ($000) $5 Avg Close $47.59 Range $42.20 - $50.48
Q2 2017
Shares 1,193 Value ($000) $72 Avg Close $47.66 Range $43.02 - $50.65
Q4 2016
Shares 3,916 Value ($000) $201 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 2,089 Value ($000) $91 Avg Close $31.68 Range $29.52 - $35.56
Q1 2016
Shares 5,486 Value ($000) $242 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 2,089 Value ($000) $81 Avg Close $33.54 Range $29.47 - $37.99
Q1 2015
Shares 2 Value ($000) $0 Avg Close $42.57 Range $39.67 - $45.38