ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,109 Value ($000) $6,425 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 60,295 Value ($000) $4,529 Avg Close $45.28 Range $26.04 - $85.37

Q2 2017

Shares 35,529 Value ($000) $2,157 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 66,494 Value ($000) $3,787 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 61,899 Value ($000) $3,181 Avg Close $39.72 Range $34.35 - $43.59

Q1 2016

Shares 50,903 Value ($000) $2,254 Avg Close $31.83 Range $25.01 - $37.50

Q3 2014

Shares 27,051 Value ($000) $1,319 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 28,411 Value ($000) $1,504 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 26,713 Value ($000) $1,270 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 28,080 Value ($000) $1,396 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 25,779 Value ($000) $1,133 Avg Close $33.82 Range $30.16 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,109	$6,425	$81.43	$65.76 - $111.39
Q3 2025	60,295	$4,529	$45.28	$26.04 - $85.37
Q2 2017	35,529	$2,157	$47.66	$43.02 - $50.65
Q1 2017	66,494	$3,787	$43.64	$40.37 - $46.42
Q4 2016	61,899	$3,181	$39.72	$34.35 - $43.59
Q1 2016	50,903	$2,254	$31.83	$25.01 - $37.50
Q3 2014	27,051	$1,319	$41.00	$38.87 - $43.29
Q2 2014	28,411	$1,504	$39.87	$35.87 - $43.54
Q1 2014	26,713	$1,270	$39.52	$35.18 - $42.06
Q4 2013	28,080	$1,396	$39.08	$35.79 - $41.82
Q3 2013	25,779	$1,133	$33.82	$30.16 - $36.87