ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,765 Value ($000) $1,170 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 11,501 Value ($000) $878 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 14,839 Value ($000) $411 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 13,861 Value ($000) $355 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 21,735 Value ($000) $498 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 21,589 Value ($000) $536 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 20,817 Value ($000) $371 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 20,860 Value ($000) $297 Avg Close $13.94 Range $11.83 - $18.20
Q2 2022
Shares 1,128 Value ($000) $22 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 814 Value ($000) $20 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 860 Value ($000) $23 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 393 Value ($000) $10 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 590 Value ($000) $14 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 246 Value ($000) $6 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 8 Value ($000) $0 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 8 Value ($000) $0 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 8 Value ($000) $0 Avg Close $30.37 Range $26.14 - $35.33
Q3 2018
Shares 145 Value ($000) $7 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 145 Value ($000) $6 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 145 Value ($000) $8 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 165 Value ($000) $10 Avg Close $46.44 Range $42.23 - $50.24