ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,227 Value ($000) $15,025 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 145,584 Value ($000) $11,117 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 150,934 Value ($000) $4,181 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 136,810 Value ($000) $3,500 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 73,973 Value ($000) $1,694 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 69,932 Value ($000) $1,736 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 69,932 Value ($000) $1,245 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 64,624 Value ($000) $921 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 64,624 Value ($000) $1,071 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 18,851 Value ($000) $316 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 18,851 Value ($000) $327 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 18,851 Value ($000) $345 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 18,851 Value ($000) $314 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 18,851 Value ($000) $310 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 18,851 Value ($000) $364 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 18,851 Value ($000) $459 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 14,853 Value ($000) $391 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 14,853 Value ($000) $379 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 14,853 Value ($000) $361 Avg Close $25.66 Range $23.39 - $28.06

Q1 2019

Shares 65 Value ($000) $2 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 65 Value ($000) $2 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 65 Value ($000) $3 Avg Close $38.07 Range $35.11 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,227	$15,025	$81.43	$65.76 - $111.39
Q3 2025	145,584	$11,117	$45.28	$26.04 - $85.37
Q2 2025	150,934	$4,181	$21.97	$14.90 - $29.16
Q1 2025	136,810	$3,500	$27.19	$22.23 - $32.48
Q4 2024	73,973	$1,694	$24.22	$20.91 - $27.32
Q3 2024	69,932	$1,736	$20.44	$14.79 - $30.08
Q2 2024	69,932	$1,245	$16.57	$12.66 - $19.99
Q1 2024	64,624	$921	$13.94	$11.83 - $18.20
Q4 2023	64,624	$1,071	$12.88	$9.53 - $16.96
Q3 2023	18,851	$316	$18.90	$16.14 - $24.80
Q2 2023	18,851	$327	$16.84	$14.67 - $18.77
Q1 2023	18,851	$345	$18.31	$15.87 - $21.06
Q4 2022	18,851	$314	$17.33	$15.66 - $19.41
Q3 2022	18,851	$310	$18.69	$15.26 - $21.04
Q2 2022	18,851	$364	$22.58	$18.90 - $25.64
Q1 2022	18,851	$459	$24.64	$18.63 - $27.36
Q4 2021	14,853	$391	$26.41	$23.05 - $30.90
Q3 2021	14,853	$379	$24.67	$21.32 - $27.41
Q2 2021	14,853	$361	$25.66	$23.39 - $28.06
Q1 2019	65	$2	$31.52	$28.41 - $35.39
Q4 2018	65	$2	$32.97	$27.22 - $37.92
Q3 2018	65	$3	$38.07	$35.11 - $40.46