ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $586 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 9,877 Value ($000) $754 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 14,815 Value ($000) $410 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 11,965 Value ($000) $306 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 10,466 Value ($000) $240 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 13,131 Value ($000) $326 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 50,652 Value ($000) $902 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 10,050 Value ($000) $143 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 7,217 Value ($000) $120 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 15,010 Value ($000) $251 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 1,035 Value ($000) $18 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 996 Value ($000) $0 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 631 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 23,623 Value ($000) $389 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 1,328 Value ($000) $26 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 591 Value ($000) $14 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 404 Value ($000) $11 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 4,817 Value ($000) $123 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 4,515 Value ($000) $109 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 2,204 Value ($000) $53 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 964 Value ($000) $20 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 701 Value ($000) $17 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 1,423 Value ($000) $40 Avg Close $30.37 Range $26.14 - $35.33
Q2 2019
Shares 292 Value ($000) $13 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 103 Value ($000) $4 Avg Close $31.52 Range $28.41 - $35.39
Q3 2018
Shares 425 Value ($000) $20 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 336 Value ($000) $15 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 250 Value ($000) $13 Avg Close $47.59 Range $42.20 - $50.48
Q2 2016
Shares 67 Value ($000) $3 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 2,222 Value ($000) $98 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 627 Value ($000) $25 Avg Close $33.54 Range $29.47 - $37.99
Q1 2015
Shares 866 Value ($000) $45 Avg Close $42.57 Range $39.67 - $45.38
Q3 2014
Shares 15 Value ($000) $1 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 99 Value ($000) $5 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 118 Value ($000) $6 Avg Close $39.52 Range $35.18 - $42.06
Q3 2013
Shares 217 Value ($000) $10 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 2,595 Value ($000) $101 Avg Close $31.68 Range $29.92 - $33.21