Ticker: SATS CUSIP: 278768106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,424 | $6,677 | $81.43 | $65.76 - $111.39 |
| Q3 2025 | 36,402 | $2,780 | $45.28 | $26.04 - $85.37 |
| Q2 2025 | 125,453 | $3,475 | $21.97 | $14.90 - $29.16 |
| Q4 2024 | 139,488 | $3,194 | $24.22 | $20.91 - $27.32 |
| Q3 2024 | 115,505 | $2,867 | $20.44 | $14.79 - $30.08 |
| Q2 2024 | 115,439 | $2,056 | $16.57 | $12.66 - $19.99 |
| Q1 2024 | 115,377 | $1,644 | $13.94 | $11.83 - $18.20 |
| Q4 2023 | 65,445 | $1,084 | $12.88 | $9.53 - $16.96 |
| Q3 2023 | 31,017 | $520 | $18.90 | $16.14 - $24.80 |
| Q3 2020 | 118,505 | $2,950 | $27.88 | $24.04 - $32.42 |
| Q2 2020 | 164,893 | $4,610 | $30.37 | $26.14 - $35.33 |
| Q1 2020 | 178,174 | $5,696 | $37.42 | $25.23 - $43.96 |
| Q4 2019 | 125,392 | $5,431 | $40.13 | $35.41 - $45.15 |
| Q3 2019 | 103,222 | $4,089 | $36.13 | $31.13 - $41.32 |
| Q2 2019 | 90,183 | $3,997 | $33.30 | $29.59 - $35.99 |
| Q1 2019 | 43,363 | $1,581 | $31.52 | $28.41 - $35.39 |
| Q4 2018 | 12,720 | $467 | $32.97 | $27.22 - $37.92 |
| Q3 2018 | 8,035 | $373 | $38.07 | $35.11 - $40.46 |
| Q1 2018 | 41,980 | $2,215 | $47.59 | $42.20 - $50.48 |
| Q4 2017 | 60,444 | $3,621 | $46.44 | $42.23 - $50.24 |
| Q3 2017 | 34,520 | $1,976 | $47.67 | $42.81 - $50.06 |
| Q2 2017 | 34,520 | $2,101 | $47.66 | $43.02 - $50.65 |
| Q3 2016 | 16,143 | $708 | $31.68 | $29.52 - $35.56 |
| Q2 2016 | 20,315 | $807 | $32.71 | $29.90 - $36.07 |
| Q3 2015 | 5,295 | $228 | $36.88 | $32.43 - $40.15 |
| Q1 2015 | 535,596 | $27,701 | $42.57 | $39.67 - $45.38 |
| Q4 2014 | 568,976 | $29,871 | $39.75 | $34.85 - $43.91 |
| Q3 2014 | 548,906 | $26,534 | $41.00 | $38.87 - $43.29 |
| Q2 2014 | 308,107 | $16,311 | $39.87 | $35.87 - $43.54 |
| Q1 2014 | 285,057 | $13,380 | $39.52 | $35.18 - $42.06 |
| Q4 2013 | 230,041 | $11,438 | $39.08 | $35.79 - $41.82 |
| Q3 2013 | 173,604 | $7,628 | $33.82 | $30.16 - $36.87 |
| Q2 2013 | 144,684 | $5,659 | $31.68 | $29.92 - $33.21 |