ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 980,201 Value ($000) $24,397 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 1,081,749 Value ($000) $30,246 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 1,651,083 Value ($000) $52,785 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 1,525,609 Value ($000) $66,074 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 1,525,609 Value ($000) $60,445 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 1,534,909 Value ($000) $68,027 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 1,534,909 Value ($000) $55,947 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 1,534,909 Value ($000) $56,362 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 1,534,909 Value ($000) $71,174 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 1,511,282 Value ($000) $67,101 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 1,478,728 Value ($000) $78,032 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 1,478,728 Value ($000) $88,576 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 1,478,728 Value ($000) $84,628 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 1,478,728 Value ($000) $89,759 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 1,478,728 Value ($000) $84,214 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 1,478,728 Value ($000) $75,992 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 1,478,728 Value ($000) $64,813 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 1,358,118 Value ($000) $53,917 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 943,092 Value ($000) $41,770 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 708,030 Value ($000) $27,691 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 475,991 Value ($000) $20,482 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 402,563 Value ($000) $19,597 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 225,267 Value ($000) $11,651 Avg Close $42.57 Range $39.67 - $45.38