ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,429 Value ($000) $4,612 Avg Close $81.43 Range $65.76 - $111.39

Q1 2025

Shares 305,496 Value ($000) $7,815 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 238,277 Value ($000) $5,457 Avg Close $24.22 Range $20.91 - $27.32

Q3 2021

Shares 21,076 Value ($000) $538 Avg Close $24.67 Range $21.32 - $27.41

Q1 2019

Shares 18,689 Value ($000) $681 Avg Close $31.52 Range $28.41 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,429	$4,612	$81.43	$65.76 - $111.39
Q1 2025	305,496	$7,815	$27.19	$22.23 - $32.48
Q4 2024	238,277	$5,457	$24.22	$20.91 - $27.32
Q3 2021	21,076	$538	$24.67	$21.32 - $27.41
Q1 2019	18,689	$681	$31.52	$28.41 - $35.39