ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 800 Value ($000) $34 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 800 Value ($000) $38 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 1,036 Value ($000) $54 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 1,036 Value ($000) $54 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 1,036 Value ($000) $51 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 236 Value ($000) $12 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 236 Value ($000) $11 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 236 Value ($000) $12 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 556 Value ($000) $24 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 556 Value ($000) $22 Avg Close $31.68 Range $29.92 - $33.21