ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 186 Value ($000) $10 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 186 Value ($000) $11 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 274 Value ($000) $16 Avg Close $47.67 Range $42.81 - $50.06
Q1 2017
Shares 274 Value ($000) $16 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 274 Value ($000) $14 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 274 Value ($000) $12 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 274 Value ($000) $11 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 274 Value ($000) $12 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 274 Value ($000) $11 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 274 Value ($000) $12 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 274 Value ($000) $13 Avg Close $40.93 Range $38.74 - $42.83