ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217,245 Value ($000) $132,315 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,536,707 Value ($000) $117,343 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,006 Value ($000) $28 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,006 Value ($000) $26 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 401,006 Value ($000) $9,183 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 120,107 Value ($000) $2,981 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 118,027 Value ($000) $2,102 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 118,027 Value ($000) $1,682 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 358,519 Value ($000) $5,941 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 117,021 Value ($000) $1,960 Avg Close $18.90 Range $16.14 - $24.80

Q1 2021

Shares 10,188 Value ($000) $245 Avg Close $23.92 Range $20.51 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217,245	$132,315	$81.43	$65.76 - $111.39
Q3 2025	1,536,707	$117,343	$45.28	$26.04 - $85.37
Q2 2025	1,006	$28	$21.97	$14.90 - $29.16
Q1 2025	1,006	$26	$27.19	$22.23 - $32.48
Q4 2024	401,006	$9,183	$24.22	$20.91 - $27.32
Q3 2024	120,107	$2,981	$20.44	$14.79 - $30.08
Q2 2024	118,027	$2,102	$16.57	$12.66 - $19.99
Q1 2024	118,027	$1,682	$13.94	$11.83 - $18.20
Q4 2023	358,519	$5,941	$12.88	$9.53 - $16.96
Q3 2023	117,021	$1,960	$18.90	$16.14 - $24.80
Q1 2021	10,188	$245	$23.92	$20.51 - $28.37