ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22 Value ($000) $0 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 22 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 235 Value ($000) $4 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 20 Value ($000) $0 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 20 Value ($000) $0 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 179 Value ($000) $5 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 179 Value ($000) $5 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 245 Value ($000) $6 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 157 Value ($000) $4 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 20 Value ($000) $0 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 20 Value ($000) $0 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 139 Value ($000) $4 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 32 Value ($000) $1 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 86 Value ($000) $4 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 43 Value ($000) $2 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 43 Value ($000) $2 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 316 Value ($000) $12 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 316 Value ($000) $12 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 43 Value ($000) $2 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 43 Value ($000) $2 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 43 Value ($000) $2 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 511 Value ($000) $31 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 43 Value ($000) $2 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 43 Value ($000) $3 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 511 Value ($000) $29 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 413 Value ($000) $21 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 413 Value ($000) $18 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 456 Value ($000) $18 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 456 Value ($000) $20 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 328 Value ($000) $13 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 349 Value ($000) $15 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 358 Value ($000) $17 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 357 Value ($000) $18 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 261 Value ($000) $14 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 261 Value ($000) $13 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 261 Value ($000) $14 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 273 Value ($000) $13 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 173 Value ($000) $9 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 186 Value ($000) $8 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 47 Value ($000) $2 Avg Close $31.68 Range $29.92 - $33.21
Q1 2013
Shares 797 Value ($000) $31 Avg Close $30.21 Range $26.38 - $32.41
Q4 2012
Shares 813 Value ($000) $28 Avg Close — Range —